ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.7
2.43%
≈ ￥387.42
($1.39)
更新于 2026-11-11 11:30:01
24H 最高$58.74
24H 最低$54.60
今日开盘$57.31
24H 成交量$893.81万
流通市值$2,688.84万
24H 涨跌额($1.39)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.55 +0.45%
SK Hynix (bStocks Tokenized StSKHYB
$137.51 +2.87%
Strategy (bStocks Tokenized StMSTRB
$122.33 -2.46%
Filecoin
$0.7653 +1.15%
PAX GoldPAXG
$4042.79 -1.51%
Official Trump
$1.134 +1.34%
Direxion Semiconductor Bear 3XSOXSB
$49.67 -12.00%
Pump.fun
$0.003581 +0.42%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.23万 | $431.79万 | 1.71% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1618 | $0.1641 | $0.1548 | $112.04万 | $1.61亿 | 2.02% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 606 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.14万 | $86.01亿 | 0.00% |
| 351 |
EGLDMultiversX
|
$2.948 | $3.03 | $2.90 | $40.15万 | $9,145.56万 | 0.03% |
| 631 |
ARPAARPA
|
$0.00907 | $0.00932 | $0.00895 | $10.22万 | $1,584.87万 | -0.66% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$407.75 | $408.17 | $383.86 | $81.75万 | $979.32万 | 5.36% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.11 | $384.92 | $370.78 | $353.25万 | $1,972.78万 | 1.84% |
| 2 |
BTC比特币
|
$73780 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.19% |
| 222 |
JTOJito
|
$0.3373 | $0.3445 | $0.3256 | $79.04万 | $1.80亿 | 0.99% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.69万 | $16.19亿 | 0.00% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.55亿 | -1.36% |
| 179 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $104.41万 | $1,456.53万 | -0.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $61.96 | $51.01 | $3,430.10万 | $6,677.04万 | 12.66% |
| 167 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.21万 | $2,242.00万 | 0.83% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,849.90万 | $27.11亿 | 0.00% |
| 132 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.17万 | $10.66亿 | -0.59% |
| 518 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.88万 | $437.12万 | 0.91% |
相关站点
共 40 个
LayerZero - 比特币
USD.AI - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - 比特币行情
BENQI - 数字货币市值
Ethena USDe - 比特币
A链 - 比特币
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 加密货币行情
波场 - 币种排行
Arbitrum - 加密货币行情
WBETH - 以太坊ETH价格
Aster - 比特币
CYBER - BTC行情
Ethena - 比特币行情
Filecoin - BTC行情
Avalanche - 比特币
USDC - BTC行情
莱特币 - 币种排行
USDC - 以太坊ETH价格
USDC - 加密货币行情
Quant - 加密货币行情
Prom - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Holo - BTC行情
Holo - 比特币行情
狗币 - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - 比特币行情
BENQI - 数字货币市值
牛来 - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 币种排行
ONEchain - 比特币行情
USDC - 数字货币市值
Caldera - 数字货币市值
Aave - BTC行情
First Digital - 比特币行情